| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.95 |
17.975 |
16.7 |
16.95 |
421900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.05 |
11.5 |
10.01 |
11.15 |
1461700 |
1.10 |
 |
10.95% |
| 2017-12-14 |
9.5 |
9.8 |
9.5 |
9.75 |
285700 |
0.25 |
|
2.63% |
| 2017-12-13 |
9.7 |
9.85 |
9.45 |
9.5 |
394000 |
-0.20 |
 |
-2.06% |
| 2017-12-12 |
9.85 |
9.9 |
9.5 |
9.55 |
393700 |
-0.30 |
|
-3.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
