| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.4 |
41.7 |
40.2 |
41.5 |
1387400 |
0.10 |
 |
0.24% |
| 2017-12-15 |
51.15 |
51.5 |
50.8 |
50.85 |
590200 |
-0.30 |
 |
-0.59% |
| 2017-12-14 |
51.65 |
51.75 |
50.7 |
51.2 |
480000 |
-0.45 |
|
-0.87% |
| 2017-12-13 |
51.9 |
52.75 |
51.6 |
51.65 |
331900 |
-0.25 |
|
-0.48% |
| 2017-12-12 |
52.25 |
52.75 |
51.3 |
51.8 |
461900 |
-0.45 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
