| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.8 |
5.87 |
5.66 |
5.69 |
8700 |
-0.11 |
 |
-1.90% |
| 2017-12-15 |
10.25 |
10.47 |
10.23 |
10.46 |
10700 |
0.21 |
 |
2.05% |
| 2017-12-14 |
10.31 |
10.43 |
10.21 |
10.21 |
7600 |
-0.10 |
|
-0.97% |
| 2017-12-13 |
10.25 |
10.655 |
10.25 |
10.34 |
26700 |
0.09 |
|
0.88% |
| 2017-12-12 |
10.32 |
11.61 |
10.26 |
10.51 |
86600 |
0.19 |
|
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
