| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.65 |
4.65 |
4.46 |
4.46 |
1900 |
-0.19 |
 |
-4.09% |
| 2017-12-15 |
5.31 |
5.45 |
5.15 |
5.45 |
51800 |
0.14 |
 |
2.64% |
| 2017-12-14 |
4.8 |
5.5 |
4.76 |
5.5 |
97100 |
0.70 |
|
14.58% |
| 2017-12-13 |
5.05 |
5.29 |
4.78 |
4.805 |
42100 |
-0.25 |
|
-4.85% |
| 2017-12-12 |
5.01 |
5.07 |
4.99 |
5.06 |
91000 |
0.05 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
