| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.45 |
28.65 |
27.5 |
27.85 |
434400 |
-0.60 |
 |
-2.11% |
| 2017-12-15 |
55.25 |
57.55 |
55.25 |
57.05 |
2278600 |
1.80 |
 |
3.26% |
| 2017-12-14 |
55.6 |
56.55 |
54.85 |
55.2 |
350300 |
-0.40 |
|
-0.72% |
| 2017-12-13 |
55.25 |
56.45 |
54.95 |
55.7 |
356200 |
0.45 |
|
0.81% |
| 2017-12-12 |
54.65 |
55.5 |
54.6 |
55.15 |
515700 |
0.50 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
