| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.74 |
81.52 |
77.82 |
78.39 |
980300 |
-2.35 |
 |
-2.91% |
| 2017-12-15 |
46.16 |
47.06 |
46.04 |
47.03 |
1104900 |
0.87 |
 |
1.88% |
| 2017-12-14 |
46.54 |
46.696 |
45.785 |
45.98 |
390300 |
-0.56 |
|
-1.20% |
| 2017-12-13 |
46.27 |
46.54 |
45.87 |
46.52 |
512800 |
0.25 |
|
0.54% |
| 2017-12-12 |
45.86 |
46.895 |
45.65 |
46.27 |
749900 |
0.41 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
