| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.41 |
36.65 |
36.41 |
36.65 |
1400 |
0.24 |
 |
0.66% |
| 2017-12-15 |
32.7 |
33.3 |
32.7 |
32.9 |
1100 |
0.20 |
|
0.61% |
| 2017-12-14 |
32.6 |
32.845 |
32.6 |
32.75 |
1400 |
0.15 |
|
0.46% |
| 2017-12-13 |
32.5 |
33 |
32.5 |
32.8 |
17200 |
0.30 |
|
0.92% |
| 2017-12-11 |
32.79 |
32.79 |
32.79 |
32.79 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
