| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.7 |
27.9 |
27 |
27.1 |
32100 |
-0.60 |
 |
-2.17% |
| 2017-12-15 |
32.15 |
34.85 |
32.15 |
34.4 |
153300 |
2.25 |
 |
7.00% |
| 2017-12-14 |
33.2 |
33.2 |
31.8 |
32.1 |
10100 |
-1.10 |
|
-3.31% |
| 2017-12-13 |
32.3 |
33.5 |
32.3 |
33.3 |
7100 |
1.00 |
|
3.10% |
| 2017-12-12 |
32.5 |
33 |
31.75 |
32.35 |
11300 |
-0.15 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
