| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.16 |
10.16 |
9.57 |
9.79 |
189600 |
-0.37 |
 |
-3.64% |
| 2017-12-15 |
9.81 |
10.24 |
9.805 |
10.01 |
276100 |
0.20 |
 |
2.04% |
| 2017-12-14 |
9.99 |
10.18 |
9.69 |
9.89 |
156100 |
-0.10 |
|
-1.00% |
| 2017-12-13 |
9.48 |
10.22 |
9.48 |
10.04 |
162600 |
0.56 |
|
5.91% |
| 2017-12-12 |
9.7 |
10.08 |
9.47 |
9.5 |
167900 |
-0.20 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
