| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.51 |
74.93 |
72.35 |
73.31 |
558300 |
-1.20 |
 |
-1.61% |
| 2017-12-15 |
71.05 |
71.74 |
70.35 |
71.58 |
1638100 |
0.53 |
 |
0.75% |
| 2017-12-14 |
70.97 |
71.81 |
70.53 |
70.67 |
531100 |
-0.30 |
|
-0.42% |
| 2017-12-13 |
71.32 |
71.92 |
70.85 |
70.96 |
528400 |
-0.36 |
|
-0.50% |
| 2017-12-12 |
71.03 |
71.55 |
70.85 |
71.12 |
661900 |
0.09 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
