| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.78 |
0.82 |
0.75 |
0.75 |
1091300 |
-0.03 |
 |
-3.85% |
| 2017-12-15 |
0.81 |
0.91 |
0.8 |
0.83 |
568700 |
0.02 |
 |
2.47% |
| 2017-12-14 |
0.8 |
0.82 |
0.79 |
0.81 |
173900 |
0.01 |
|
1.25% |
| 2017-12-13 |
0.81 |
0.85 |
0.8 |
0.8 |
86700 |
-0.01 |
|
-1.23% |
| 2017-12-12 |
0.86 |
0.86 |
0.8 |
0.84 |
102000 |
-0.02 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
