| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.98 |
10 |
9.5 |
9.73 |
200600 |
-0.25 |
 |
-2.51% |
| 2017-12-15 |
8.84 |
9.08 |
8.84 |
8.91 |
85300 |
0.07 |
 |
0.79% |
| 2017-12-14 |
8.83 |
9.335 |
8.59 |
8.91 |
419700 |
0.08 |
|
0.91% |
| 2017-12-13 |
8.74 |
8.93 |
8.69 |
8.77 |
174700 |
0.03 |
|
0.34% |
| 2017-12-12 |
8.83 |
8.93 |
8.7 |
8.81 |
164400 |
-0.02 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
