| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.85 |
65.06 |
63.85 |
64.31 |
2002200 |
-0.54 |
 |
-0.83% |
| 2017-12-15 |
63.43 |
63.58 |
63.38 |
63.54 |
1008800 |
0.11 |
 |
0.17% |
| 2017-12-14 |
63.66 |
63.66 |
63.43 |
63.44 |
1278300 |
-0.22 |
|
-0.35% |
| 2017-12-13 |
63.41 |
63.69 |
63.36 |
63.58 |
683200 |
0.17 |
|
0.27% |
| 2017-12-12 |
63.19 |
63.37 |
63.14 |
63.3 |
756900 |
0.11 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
