| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.35 |
1.35 |
1.27 |
1.32 |
375700 |
-0.03 |
 |
-2.22% |
| 2017-12-15 |
2.23 |
2.33 |
2.2 |
2.29 |
153000 |
0.06 |
 |
2.69% |
| 2017-12-14 |
2.27 |
2.31 |
2.22 |
2.22 |
265300 |
-0.05 |
|
-2.20% |
| 2017-12-13 |
2.26 |
2.32 |
2.225 |
2.26 |
137100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.32 |
2.32 |
2.22 |
2.25 |
87200 |
-0.07 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
