| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.14 |
8.35 |
7.98 |
8.02 |
160600 |
-0.12 |
 |
-1.47% |
| 2017-12-15 |
9.92 |
10.22 |
9.78 |
10.08 |
423100 |
0.16 |
 |
1.61% |
| 2017-12-14 |
9.57 |
9.82 |
9.43 |
9.75 |
162400 |
0.18 |
|
1.88% |
| 2017-12-13 |
9.13 |
9.7 |
9.13 |
9.52 |
119200 |
0.39 |
|
4.27% |
| 2017-12-12 |
8.79 |
9.16 |
8.77 |
9.11 |
88500 |
0.32 |
|
3.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
