| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.5 |
35.95 |
34.2 |
34.35 |
100400 |
-1.15 |
 |
-3.24% |
| 2017-12-15 |
34.2 |
35.5 |
34.2 |
35.1 |
340200 |
0.90 |
 |
2.63% |
| 2017-12-14 |
34.95 |
35.15 |
33.95 |
34.15 |
151200 |
-0.80 |
|
-2.29% |
| 2017-12-13 |
34.8 |
35.75 |
34.8 |
35 |
98000 |
0.20 |
|
0.57% |
| 2017-12-12 |
35 |
35.65 |
34.8 |
34.9 |
127600 |
-0.10 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
