| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.31 |
12.47 |
10.92 |
11.66 |
40800 |
-0.65 |
 |
-5.28% |
| 2017-12-15 |
14.01 |
14.39 |
13.5 |
13.5 |
35600 |
-0.51 |
|
-3.64% |
| 2017-12-14 |
14.29 |
14.335 |
13.9 |
13.96 |
30200 |
-0.33 |
|
-2.31% |
| 2017-12-13 |
14.5 |
14.55 |
14.03 |
14.18 |
24000 |
-0.32 |
|
-2.21% |
| 2017-12-12 |
14.65 |
15 |
14.5 |
14.51 |
58300 |
-0.14 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
