| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.4 |
32.65 |
31.35 |
31.55 |
225700 |
-0.85 |
 |
-2.62% |
| 2017-12-15 |
29.55 |
29.95 |
29.3 |
29.8 |
717300 |
0.25 |
 |
0.85% |
| 2017-12-14 |
29.8 |
30.25 |
29.35 |
29.35 |
163600 |
-0.45 |
|
-1.51% |
| 2017-12-13 |
29.65 |
30.15 |
29.5 |
30 |
211400 |
0.35 |
|
1.18% |
| 2017-12-12 |
29.4 |
29.85 |
29.25 |
29.65 |
199900 |
0.25 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
