| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.74 |
38.93 |
37.98 |
38.15 |
112900 |
-0.59 |
 |
-1.52% |
| 2017-12-15 |
40.36 |
41.18 |
40.19 |
40.34 |
473300 |
-0.02 |
|
-0.05% |
| 2017-12-14 |
41.54 |
42.6 |
40.06 |
40.35 |
257200 |
-1.19 |
|
-2.86% |
| 2017-12-13 |
41.77 |
42.37 |
41.73 |
42.24 |
180300 |
0.47 |
 |
1.13% |
| 2017-12-12 |
41.87 |
42.41 |
41.625 |
41.71 |
77700 |
-0.16 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
