| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.71 |
34.94 |
33.73 |
34.05 |
155100 |
-0.66 |
 |
-1.90% |
| 2017-12-15 |
33.93 |
35.35 |
33.93 |
34.64 |
789100 |
0.71 |
 |
2.09% |
| 2017-12-14 |
34.1 |
34.47 |
33.52 |
33.86 |
159800 |
-0.24 |
|
-0.70% |
| 2017-12-13 |
34.04 |
34.6 |
33.91 |
33.96 |
98700 |
-0.08 |
|
-0.24% |
| 2017-12-12 |
33.86 |
34.38 |
33.55 |
34 |
196600 |
0.14 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
