| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.65 |
17.65 |
16.98 |
17.13 |
2082900 |
-0.52 |
 |
-2.95% |
| 2017-12-15 |
19.17 |
19.95 |
19.17 |
19.9 |
4911100 |
0.73 |
 |
3.81% |
| 2017-12-14 |
19.48 |
19.58 |
19.17 |
19.22 |
2399800 |
-0.26 |
|
-1.33% |
| 2017-12-13 |
19.54 |
19.75 |
19.5 |
19.52 |
1459900 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
19.32 |
19.49 |
19.17 |
19.48 |
1355700 |
0.16 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
