| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.36 |
15.54 |
15.18 |
15.48 |
19300 |
0.12 |
 |
0.78% |
| 2017-12-15 |
12.01 |
12.55 |
11.89 |
12.13 |
80000 |
0.12 |
|
1.00% |
| 2017-12-14 |
12.72 |
13 |
11.56 |
12.09 |
115500 |
-0.63 |
 |
-4.95% |
| 2017-12-13 |
12.42 |
12.94 |
12.11 |
12.62 |
91000 |
0.20 |
|
1.61% |
| 2017-12-12 |
13.26 |
13.6 |
12.44 |
12.47 |
219300 |
-0.79 |
|
-5.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
