| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.83 |
0.83 |
0.75 |
0.77 |
198400 |
-0.06 |
 |
-7.23% |
| 2017-12-15 |
0.92 |
1.04 |
0.92 |
0.95 |
26100 |
0.03 |
 |
3.26% |
| 2017-12-14 |
1.01 |
1.011 |
0.89 |
0.905 |
98200 |
-0.10 |
|
-10.40% |
| 2017-12-13 |
1.01 |
1.11 |
0.99 |
1.01 |
42900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.02 |
1.06 |
1.01 |
1.02 |
17600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
