| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.25 |
31.45 |
29.85 |
30 |
1651300 |
-1.25 |
 |
-4.00% |
| 2017-12-15 |
36.75 |
37.55 |
36.75 |
37.35 |
1811400 |
0.60 |
 |
1.63% |
| 2017-12-14 |
37.1 |
37.15 |
36.25 |
36.65 |
1759800 |
-0.45 |
|
-1.21% |
| 2017-12-13 |
36.3 |
36.64 |
35.86 |
36.4 |
1614900 |
0.10 |
|
0.28% |
| 2017-12-12 |
36.05 |
36.3 |
35.9 |
36.1 |
2238800 |
0.05 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
