| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.62 |
18.74 |
18.49 |
18.7 |
11100 |
0.08 |
 |
0.43% |
| 2017-12-15 |
17.5 |
17.93 |
17.5 |
17.72 |
22400 |
0.22 |
|
1.26% |
| 2017-12-14 |
17.57 |
17.99 |
17.5 |
17.89 |
29000 |
0.32 |
|
1.82% |
| 2017-12-13 |
17.51 |
17.65 |
17.5 |
17.64 |
13300 |
0.13 |
|
0.74% |
| 2017-12-12 |
17.41 |
17.72 |
17.28 |
17.715 |
6500 |
0.30 |
|
1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
