| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.52 |
53.77 |
51.7 |
52.14 |
236100 |
-0.38 |
 |
-0.72% |
| 2017-12-15 |
59.15 |
59.81 |
58.89 |
59.1 |
182200 |
-0.05 |
|
-0.08% |
| 2017-12-14 |
59.45 |
59.45 |
58.75 |
58.98 |
115200 |
-0.47 |
|
-0.79% |
| 2017-12-13 |
58.15 |
59.93 |
58.15 |
59.26 |
149600 |
1.11 |
 |
1.91% |
| 2017-12-12 |
59.26 |
59.3 |
58.38 |
58.52 |
95700 |
-0.74 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
