| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.74 |
39.34 |
38.11 |
38.31 |
306600 |
-0.43 |
 |
-1.11% |
| 2017-12-15 |
38.42 |
39.74 |
38.42 |
39.58 |
623700 |
1.16 |
 |
3.02% |
| 2017-12-14 |
39.47 |
39.59 |
38.4 |
38.43 |
142900 |
-1.04 |
|
-2.63% |
| 2017-12-13 |
39.6 |
40.2 |
38.695 |
39.39 |
147700 |
-0.21 |
|
-0.53% |
| 2017-12-12 |
39.5 |
39.75 |
38.615 |
39.52 |
127200 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
