| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.55 |
3.6 |
3.375 |
3.4 |
57400 |
-0.15 |
 |
-4.23% |
| 2017-12-15 |
3.3 |
3.45 |
3.3 |
3.35 |
73200 |
0.05 |
 |
1.52% |
| 2017-12-14 |
3.25 |
3.4 |
3.2 |
3.3 |
225600 |
0.05 |
|
1.54% |
| 2017-12-13 |
3.2 |
3.25 |
3.15 |
3.2 |
112200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3.16 |
3.25 |
3.15 |
3.25 |
66000 |
0.09 |
|
2.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
