| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.3 |
15.35 |
13.95 |
15.15 |
16800 |
-0.15 |
 |
-0.98% |
| 2017-12-15 |
14.6 |
14.8 |
14.55 |
14.7 |
28000 |
0.10 |
 |
0.68% |
| 2017-12-14 |
14.95 |
14.95 |
14.4 |
14.7 |
5700 |
-0.25 |
|
-1.67% |
| 2017-12-13 |
15.45 |
15.45 |
14.4 |
15.1 |
7200 |
-0.35 |
|
-2.27% |
| 2017-12-12 |
14.85 |
15.1 |
14.65 |
14.95 |
4400 |
0.10 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
