| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.85 |
76.85 |
74.05 |
74.75 |
46800 |
-2.10 |
 |
-2.73% |
| 2017-12-15 |
79.55 |
81.9 |
79.55 |
81.35 |
191900 |
1.80 |
 |
2.26% |
| 2017-12-14 |
80.8 |
80.8 |
79.5 |
79.6 |
58900 |
-1.20 |
|
-1.49% |
| 2017-12-13 |
79.85 |
81.15 |
79.85 |
80.65 |
67200 |
0.80 |
|
1.00% |
| 2017-12-12 |
79.65 |
80.25 |
79.43 |
79.75 |
72500 |
0.10 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
