| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.29 |
21.36 |
20.49 |
20.78 |
2018600 |
-0.51 |
 |
-2.40% |
| 2017-12-15 |
20.3 |
20.45 |
20.11 |
20.42 |
2859800 |
0.12 |
 |
0.59% |
| 2017-12-14 |
19.85 |
20.295 |
19.65 |
20.22 |
2351500 |
0.37 |
|
1.86% |
| 2017-12-13 |
19.89 |
19.97 |
19.8 |
19.86 |
1570300 |
-0.03 |
|
-0.15% |
| 2017-12-12 |
19.54 |
19.9 |
19.51 |
19.87 |
1363600 |
0.33 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
