| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.91 |
20.03 |
16.8 |
17.02 |
202700 |
-2.89 |
 |
-14.52% |
| 2017-12-15 |
27.8 |
29.49 |
26.725 |
28.29 |
1356900 |
0.49 |
 |
1.76% |
| 2017-12-14 |
28.15 |
28.17 |
27.4 |
28.04 |
140400 |
-0.11 |
|
-0.39% |
| 2017-12-13 |
26.77 |
27.62 |
26.65 |
27.13 |
181100 |
0.36 |
|
1.34% |
| 2017-12-12 |
27.968 |
28.42 |
26.315 |
27.01 |
163700 |
-0.96 |
|
-3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
