| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
122.59 |
123.78 |
118.98 |
120.14 |
133200 |
-2.45 |
 |
-2.00% |
| 2017-12-15 |
105 |
108.21 |
104.77 |
106.59 |
1700200 |
1.59 |
 |
1.51% |
| 2017-12-14 |
113.7 |
114.67 |
112.25 |
112.44 |
279000 |
-1.26 |
|
-1.11% |
| 2017-12-13 |
115.71 |
116.65 |
115.13 |
115.78 |
228400 |
0.07 |
|
0.06% |
| 2017-12-12 |
116.34 |
116.65 |
114.9 |
114.93 |
480600 |
-1.41 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
