| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.33 |
9.33 |
8.92 |
9.06 |
37900 |
-0.27 |
 |
-2.89% |
| 2017-12-15 |
8.92 |
9.32 |
8.92 |
9.22 |
184300 |
0.30 |
 |
3.36% |
| 2017-12-14 |
9.09 |
9.16 |
8.85 |
8.92 |
55800 |
-0.17 |
|
-1.87% |
| 2017-12-13 |
9.02 |
9.19 |
9.01 |
9.08 |
71200 |
0.06 |
|
0.67% |
| 2017-12-12 |
9.01 |
9.11 |
8.99 |
9.01 |
57600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
