| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.6 |
30.9 |
29.05 |
29.85 |
398600 |
-0.75 |
 |
-2.45% |
| 2017-12-15 |
32.25 |
32.85 |
32 |
32.05 |
595000 |
-0.20 |
|
-0.62% |
| 2017-12-14 |
34.05 |
34.4 |
31.25 |
32.15 |
958900 |
-1.90 |
|
-5.58% |
| 2017-12-13 |
34.1 |
34.8 |
33.32 |
34.1 |
502700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
35.85 |
36.55 |
34.15 |
34.2 |
541500 |
-1.65 |
|
-4.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
