| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.46 |
3.54 |
3.23 |
3.34 |
177200 |
-0.12 |
 |
-3.47% |
| 2017-12-15 |
3.6 |
3.65 |
3.46 |
3.52 |
254900 |
-0.08 |
|
-2.22% |
| 2017-12-14 |
3.73 |
3.8 |
3.49 |
3.6 |
198700 |
-0.13 |
|
-3.49% |
| 2017-12-13 |
3.82 |
3.85 |
3.7 |
3.73 |
157800 |
-0.09 |
|
-2.36% |
| 2017-12-12 |
3.76 |
3.88 |
3.76 |
3.8 |
186500 |
0.04 |
 |
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
