| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3 |
3.32 |
2.49 |
2.89 |
22600 |
-0.11 |
 |
-3.67% |
| 2017-12-15 |
4.08 |
4.28 |
3.04 |
3.04 |
8400 |
-1.04 |
|
-25.49% |
| 2017-12-14 |
4.33 |
4.4 |
3.78 |
3.94 |
21200 |
-0.39 |
|
-9.01% |
| 2017-12-13 |
4.24 |
4.41 |
4.21 |
4.21 |
1400 |
-0.03 |
|
-0.71% |
| 2017-12-12 |
4.42 |
4.42 |
4.2 |
4.31 |
700 |
-0.11 |
|
-2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
