| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.45 |
24.675 |
24.1 |
24.3 |
271900 |
-0.15 |
 |
-0.61% |
| 2017-12-15 |
21.2 |
21.8 |
21.15 |
21.5 |
692600 |
0.30 |
 |
1.42% |
| 2017-12-14 |
21.55 |
21.6 |
21.15 |
21.2 |
238600 |
-0.35 |
|
-1.62% |
| 2017-12-13 |
21.3 |
21.75 |
21.3 |
21.5 |
194700 |
0.20 |
|
0.94% |
| 2017-12-12 |
21.45 |
21.5 |
21.25 |
21.3 |
151300 |
-0.15 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
