| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.53 |
39.55 |
38.22 |
38.42 |
9800 |
-1.11 |
 |
-2.81% |
| 2017-12-15 |
45.21 |
47.87 |
45.21 |
47.41 |
36400 |
2.20 |
 |
4.87% |
| 2017-12-14 |
46.38 |
46.38 |
45.09 |
45.09 |
11000 |
-1.29 |
|
-2.78% |
| 2017-12-13 |
45.81 |
46.69 |
45.81 |
46.12 |
22100 |
0.31 |
|
0.68% |
| 2017-12-12 |
46.61 |
46.86 |
45.7 |
46.4 |
13100 |
-0.21 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
