| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.19 |
42.5 |
40.77 |
40.97 |
210200 |
-1.22 |
 |
-2.89% |
| 2017-12-15 |
47.84 |
49.72 |
47.05 |
49.53 |
516600 |
1.69 |
 |
3.53% |
| 2017-12-14 |
48.16 |
48.48 |
47.04 |
47.32 |
177400 |
-0.84 |
|
-1.74% |
| 2017-12-13 |
48.89 |
49.14 |
48.11 |
48.17 |
224100 |
-0.72 |
|
-1.47% |
| 2017-12-12 |
48.94 |
49.13 |
47.96 |
48.8 |
208800 |
-0.14 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
