| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.9 |
9.12 |
8.73 |
9.08 |
2167700 |
0.18 |
 |
2.02% |
| 2017-12-15 |
5.91 |
6.1 |
5.9 |
6.06 |
2727300 |
0.15 |
|
2.54% |
| 2017-12-14 |
5.72 |
5.92 |
5.6 |
5.86 |
1115700 |
0.14 |
|
2.45% |
| 2017-12-13 |
5.71 |
5.83 |
5.59 |
5.69 |
858500 |
-0.02 |
 |
-0.35% |
| 2017-12-12 |
5.79 |
5.95 |
5.675 |
5.69 |
823500 |
-0.10 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
