| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.33 |
22.54 |
21.76 |
22.03 |
244700 |
-0.30 |
 |
-1.34% |
| 2017-12-15 |
21.2 |
22 |
21.2 |
21.85 |
551200 |
0.65 |
 |
3.07% |
| 2017-12-14 |
22.13 |
22.13 |
20.99 |
21.26 |
292900 |
-0.87 |
|
-3.93% |
| 2017-12-13 |
21.07 |
22.19 |
21.07 |
22.04 |
363100 |
0.97 |
|
4.60% |
| 2017-12-12 |
20.83 |
21.56 |
20.69 |
21.04 |
226400 |
0.21 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
