| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7 |
0.71 |
0.63 |
0.64 |
1558300 |
-0.06 |
 |
-8.57% |
| 2017-12-15 |
1.36 |
1.41 |
1.35 |
1.36 |
186100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.36 |
1.42 |
1.33 |
1.33 |
337300 |
-0.03 |
|
-2.21% |
| 2017-12-13 |
1.44 |
1.44 |
1.33 |
1.35 |
474300 |
-0.09 |
|
-6.25% |
| 2017-12-12 |
1.36 |
1.4 |
1.34 |
1.35 |
221500 |
-0.01 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
