| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.14 |
29.71 |
28.1 |
28.47 |
426700 |
-0.67 |
 |
-2.30% |
| 2017-12-15 |
31.97 |
32.78 |
31.89 |
32.6 |
965600 |
0.63 |
 |
1.97% |
| 2017-12-14 |
33.12 |
33.16 |
31.9 |
31.98 |
701600 |
-1.14 |
|
-3.44% |
| 2017-12-13 |
32.83 |
33.305 |
32.742 |
32.98 |
944700 |
0.15 |
|
0.46% |
| 2017-12-12 |
32.46 |
32.81 |
32.38 |
32.7 |
493600 |
0.24 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
