| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58 |
58.55 |
56 |
56.4 |
174600 |
-1.60 |
 |
-2.76% |
| 2017-12-15 |
53.55 |
54.3 |
53 |
53.2 |
324200 |
-0.35 |
|
-0.65% |
| 2017-12-14 |
54.05 |
54.05 |
53.2 |
53.6 |
305400 |
-0.45 |
|
-0.83% |
| 2017-12-13 |
52.9 |
54.2 |
52.9 |
53.85 |
183300 |
0.95 |
 |
1.80% |
| 2017-12-12 |
53.2 |
53.6 |
52.75 |
53.1 |
489600 |
-0.10 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
