| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.34 |
25.795 |
24.72 |
24.92 |
268800 |
-0.42 |
 |
-1.66% |
| 2017-12-15 |
18.96 |
19.31 |
18.64 |
18.88 |
757800 |
-0.08 |
|
-0.42% |
| 2017-12-14 |
19.68 |
19.68 |
18.9 |
19.03 |
291300 |
-0.65 |
|
-3.30% |
| 2017-12-13 |
18.65 |
19.66 |
18.605 |
19.64 |
519800 |
0.99 |
 |
5.31% |
| 2017-12-12 |
18.78 |
19.18 |
18.49 |
18.54 |
191900 |
-0.24 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
