| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.45 |
51.525 |
49.7 |
49.9 |
386500 |
-1.55 |
 |
-3.01% |
| 2017-12-15 |
44.15 |
45.9 |
43.95 |
45.55 |
613100 |
1.40 |
 |
3.17% |
| 2017-12-14 |
44.6 |
45.05 |
44 |
44.05 |
367400 |
-0.55 |
|
-1.23% |
| 2017-12-13 |
44.2 |
44.65 |
43.95 |
44.5 |
531700 |
0.30 |
|
0.68% |
| 2017-12-12 |
44.1 |
44.6 |
43.85 |
44.25 |
229200 |
0.15 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
