| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.62 |
77.84 |
74.53 |
75.77 |
3098300 |
-1.85 |
 |
-2.38% |
| 2017-12-15 |
76.41 |
76.77 |
75.26 |
75.96 |
4383000 |
-0.45 |
|
-0.59% |
| 2017-12-14 |
77.15 |
77.48 |
75.2 |
75.51 |
2057200 |
-1.64 |
|
-2.13% |
| 2017-12-13 |
76.68 |
77.57 |
76.52 |
76.97 |
2014100 |
0.29 |
 |
0.38% |
| 2017-12-12 |
76.74 |
77.19 |
76.21 |
76.41 |
2096500 |
-0.33 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
