| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.76 |
0.76 |
0.76 |
0.76 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1 |
1.01 |
0.95 |
0.95 |
44400 |
-0.05 |
 |
-5.00% |
| 2017-12-14 |
0.955 |
1.01 |
0.93 |
0.95 |
39500 |
-0.01 |
|
-0.52% |
| 2017-12-13 |
1.07 |
1.07 |
1.06 |
1.07 |
5600 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.12 |
1.12 |
1.08 |
1.08 |
1300 |
-0.04 |
|
-3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
