| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
123.41 |
123.96 |
117.37 |
118.5 |
113200 |
-4.91 |
 |
-3.98% |
| 2017-12-15 |
118.99 |
122.75 |
118.25 |
121.44 |
171400 |
2.45 |
 |
2.06% |
| 2017-12-14 |
121.56 |
121.91 |
118.3 |
118.57 |
73100 |
-2.99 |
|
-2.46% |
| 2017-12-13 |
119.95 |
123.59 |
119.94 |
121.3 |
53600 |
1.35 |
|
1.13% |
| 2017-12-12 |
120.97 |
123.28 |
119.61 |
119.94 |
55100 |
-1.03 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
